Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.04457 CHF0.044051 CHF0.045685 CHF0.045492 CHF3,597,236 -
May-02 2024 CHF0.045341 CHF0.041764 CHF0.048121 CHF0.041764 CHF9,627,785 -
May-01 2024 CHF0.04273 CHF0.04064 CHF0.053362 CHF0.042664 CHF20,515,966 -
Apr-30 2024 CHF0.04258 CHF0.037884 CHF0.043589 CHF0.037884 CHF6,603,660 -
Apr-29 2024 CHF0.038093 CHF0.036115 CHF0.071686 CHF0.071187 CHF11,045,031 -
Apr-28 2024 CHF0.071191 CHF0.071191 CHF0.079246 CHF0.073878 CHF5,563,629 -
Apr-27 2024 CHF0.075145 CHF0.072835 CHF0.076111 CHF0.076111 CHF3,113,872 -
Apr-26 2024 CHF0.07547 CHF0.073659 CHF0.078933 CHF0.078933 CHF3,750,546 -
Apr-25 2024 CHF0.07907 CHF0.075008 CHF0.080751 CHF0.080751 CHF4,679,466 -
Apr-24 2024 CHF0.080132 CHF0.080132 CHF0.087887 CHF0.087 CHF4,828,488 -
Apr-23 2024 CHF0.086372 CHF0.086209 CHF0.091225 CHF0.090577 CHF4,582,189 -
Apr-22 2024 CHF0.089981 CHF0.089727 CHF0.092529 CHF0.090174 CHF5,371,058 -
Apr-21 2024 CHF0.091497 CHF0.091494 CHF0.098013 CHF0.097876 CHF7,783,253 -
Apr-20 2024 CHF0.096591 CHF0.092111 CHF0.096591 CHF0.092111 CHF4,750,200 -
Apr-19 2024 CHF0.092111 CHF0.091787 CHF0.098125 CHF0.098125 CHF4,577,368 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.