Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.384783 HK$0.380302 HK$0.394411 HK$0.392743 HK$31,055,783 -
May-02 2024 HK$0.39144 HK$0.360565 HK$0.415442 HK$0.360565 HK$83,118,923 -
May-01 2024 HK$0.368899 HK$0.350857 HK$0.460692 HK$0.368329 HK$177,119,141 -
Apr-30 2024 HK$0.367611 HK$0.327064 HK$0.376322 HK$0.327064 HK$57,010,947 -
Apr-29 2024 HK$0.328871 HK$0.311794 HK$0.618889 HK$0.614574 HK$95,354,339 -
Apr-28 2024 HK$0.61461 HK$0.61461 HK$0.684157 HK$0.637806 HK$48,032,114 -
Apr-27 2024 HK$0.648744 HK$0.628808 HK$0.657092 HK$0.657092 HK$26,882,786 -
Apr-26 2024 HK$0.651555 HK$0.635919 HK$0.681448 HK$0.681448 HK$32,379,345 -
Apr-25 2024 HK$0.682635 HK$0.647563 HK$0.697142 HK$0.697142 HK$40,398,924 -
Apr-24 2024 HK$0.691802 HK$0.691802 HK$0.758751 HK$0.751096 HK$41,685,470 -
Apr-23 2024 HK$0.745673 HK$0.744265 HK$0.78757 HK$0.781975 HK$39,559,111 -
Apr-22 2024 HK$0.776833 HK$0.774641 HK$0.798828 HK$0.778497 HK$46,369,605 -
Apr-21 2024 HK$0.789921 HK$0.789894 HK$0.846172 HK$0.844986 HK$67,194,645 -
Apr-20 2024 HK$0.833894 HK$0.795219 HK$0.833894 HK$0.795219 HK$41,009,586 -
Apr-19 2024 HK$0.795224 HK$0.792424 HK$0.847136 HK$0.847136 HK$39,517,488 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.