Cap Mercado HK$17.62T
-5.67%
Volumen 24h HK$1.57T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.36811 | HK$0.327509 | HK$0.376833 | HK$0.327509 | HK$57,088,375 | - |
Apr-29 2024 | HK$0.329318 | HK$0.312217 | HK$0.619729 | HK$0.615408 | HK$95,483,841 | - |
Apr-28 2024 | HK$0.615445 | HK$0.615445 | HK$0.685086 | HK$0.638672 | HK$48,097,347 | - |
Apr-27 2024 | HK$0.649625 | HK$0.629662 | HK$0.657984 | HK$0.657984 | HK$26,919,296 | - |
Apr-26 2024 | HK$0.65244 | HK$0.636782 | HK$0.682373 | HK$0.682373 | HK$32,423,320 | - |
Apr-25 2024 | HK$0.683562 | HK$0.648443 | HK$0.698089 | HK$0.698089 | HK$40,453,791 | - |
Apr-24 2024 | HK$0.692741 | HK$0.692741 | HK$0.759782 | HK$0.752116 | HK$41,742,083 | - |
Apr-23 2024 | HK$0.746686 | HK$0.745276 | HK$0.78864 | HK$0.783037 | HK$39,612,837 | - |
Apr-22 2024 | HK$0.777888 | HK$0.775693 | HK$0.799913 | HK$0.779554 | HK$46,432,581 | - |
Apr-21 2024 | HK$0.790994 | HK$0.790967 | HK$0.847321 | HK$0.846134 | HK$67,285,903 | - |
Apr-20 2024 | HK$0.835027 | HK$0.796299 | HK$0.835027 | HK$0.796299 | HK$41,065,282 | - |
Apr-19 2024 | HK$0.796304 | HK$0.7935 | HK$0.848286 | HK$0.848286 | HK$39,571,158 | - |
Apr-18 2024 | HK$0.856609 | HK$0.844047 | HK$0.929118 | HK$0.926275 | HK$75,355,023 | - |
Apr-17 2024 | HK$0.938827 | HK$0.915175 | HK$0.977088 | HK$0.943141 | HK$39,337,473 | - |
Apr-16 2024 | HK$0.937579 | HK$0.8804 | HK$0.960015 | HK$0.932442 | HK$46,840,331 | - |
Análisis de precios históricos y de mercado de ENTERBUTTON (ENTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 909 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82291 HKD.