Cap Mercado £1.80T
-4.67%
Volumen 24h £155.78B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.037683 | £0.033527 | £0.038576 | £0.033527 | £5,844,200 | - |
Apr-29 2024 | £0.033712 | £0.031962 | £0.063442 | £0.063 | £9,774,787 | - |
Apr-28 2024 | £0.063003 | £0.063003 | £0.070133 | £0.065381 | £4,923,779 | - |
Apr-27 2024 | £0.066502 | £0.064459 | £0.067358 | £0.067358 | £2,755,758 | - |
Apr-26 2024 | £0.066791 | £0.065188 | £0.069855 | £0.069855 | £3,319,211 | - |
Apr-25 2024 | £0.069977 | £0.066381 | £0.071464 | £0.071464 | £4,141,300 | - |
Apr-24 2024 | £0.070916 | £0.070916 | £0.077779 | £0.076994 | £4,273,183 | - |
Apr-23 2024 | £0.076439 | £0.076294 | £0.080734 | £0.08016 | £4,055,210 | - |
Apr-22 2024 | £0.079633 | £0.079408 | £0.081888 | £0.079803 | £4,753,355 | - |
Apr-21 2024 | £0.080975 | £0.080972 | £0.086741 | £0.086619 | £6,888,133 | - |
Apr-20 2024 | £0.085482 | £0.081518 | £0.085482 | £0.081518 | £4,203,899 | - |
Apr-19 2024 | £0.081518 | £0.081231 | £0.08684 | £0.08684 | £4,050,943 | - |
Apr-18 2024 | £0.087692 | £0.086406 | £0.095114 | £0.094823 | £7,714,178 | - |
Apr-17 2024 | £0.096108 | £0.093687 | £0.100025 | £0.09655 | £4,027,021 | - |
Apr-16 2024 | £0.095981 | £0.090127 | £0.098277 | £0.095455 | £4,795,097 | - |
Análisis de precios históricos y de mercado de ENTERBUTTON (ENTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.