Cap Mercado Rp37,245.40T
-1.5%
Volumen 24h Rp3,433.42T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp762.74 | Rp678.61 | Rp780.81 | Rp678.61 | Rp118,289,972,702 | - |
Apr-29 2024 | Rp682.36 | Rp646.93 | Rp1,284.11 | Rp1,275.15 | Rp197,847,302,311 | - |
Apr-28 2024 | Rp1,275.23 | Rp1,275.23 | Rp1,419.53 | Rp1,323.36 | Rp99,660,112,435 | - |
Apr-27 2024 | Rp1,346.05 | Rp1,304.69 | Rp1,363.37 | Rp1,363.37 | Rp55,778,130,390 | - |
Apr-26 2024 | Rp1,351.88 | Rp1,319.44 | Rp1,413.91 | Rp1,413.91 | Rp67,182,743,073 | - |
Apr-25 2024 | Rp1,416.37 | Rp1,343.60 | Rp1,446.47 | Rp1,446.47 | Rp83,822,280,821 | - |
Apr-24 2024 | Rp1,435.39 | Rp1,435.39 | Rp1,574.30 | Rp1,558.42 | Rp86,491,687,581 | - |
Apr-23 2024 | Rp1,547.17 | Rp1,544.24 | Rp1,634.10 | Rp1,622.49 | Rp82,079,781,854 | - |
Apr-22 2024 | Rp1,611.82 | Rp1,607.27 | Rp1,657.46 | Rp1,615.27 | Rp96,210,632,960 | - |
Apr-21 2024 | Rp1,638.98 | Rp1,638.92 | Rp1,755.69 | Rp1,753.23 | Rp139,419,762,476 | - |
Apr-20 2024 | Rp1,730.21 | Rp1,649.97 | Rp1,730.21 | Rp1,649.97 | Rp85,089,321,884 | - |
Apr-19 2024 | Rp1,649.98 | Rp1,644.17 | Rp1,757.69 | Rp1,757.69 | Rp81,993,421,170 | - |
Apr-18 2024 | Rp1,774.93 | Rp1,748.90 | Rp1,925.18 | Rp1,919.29 | Rp156,139,383,152 | - |
Apr-17 2024 | Rp1,945.29 | Rp1,896.28 | Rp2,024.57 | Rp1,954.23 | Rp81,509,215,276 | - |
Apr-16 2024 | Rp1,942.71 | Rp1,824.23 | Rp1,989.20 | Rp1,932.06 | Rp97,055,511,797 | - |
Análisis de precios históricos y de mercado de ENTERBUTTON (ENTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 909 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.46142 IDR.