Cap Mercado $2.44T
2.92%
Volumen 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de ENTERBUTTON (ENTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.12001 | $0.116986 | $0.1249 | $0.120561 | $5,028,496 | - |
| Apr-16 2024 | $0.11985 | $0.112541 | $0.122718 | $0.119193 | $5,987,584 | - |
| Apr-15 2024 | $0.121531 | $0.106531 | $0.125092 | $0.109899 | $6,874,118 | - |
| Apr-14 2024 | $0.110327 | $0.09993 | $0.110327 | $0.102246 | $3,434,177 | - |
| Apr-13 2024 | $0.104489 | $0.098764 | $0.124544 | $0.121685 | $6,382,128 | - |
| Apr-12 2024 | $0.125297 | $0.119159 | $0.132713 | $0.122825 | $11,506,466 | - |
| Apr-11 2024 | $0.126522 | $0.124945 | $0.150207 | $0.150207 | $10,094,315 | - |
| Apr-10 2024 | $0.151024 | $0.145642 | $0.155612 | $0.155157 | $6,159,266 | - |
| Apr-09 2024 | $0.154613 | $0.154613 | $0.169766 | $0.168366 | $12,129,543 | - |
| Apr-08 2024 | $0.169948 | $0.16897 | $0.17496 | $0.174551 | $6,418,778 | - |
| Apr-07 2024 | $0.175368 | $0.175368 | $0.183427 | $0.179749 | $9,189,267 | - |
| Apr-06 2024 | $0.179747 | $0.176022 | $0.185656 | $0.185656 | $9,009,345 | - |
| Apr-05 2024 | $0.185664 | $0.185664 | $0.22506 | $0.220819 | $10,926,212 | - |
| Apr-04 2024 | $0.22184 | $0.191993 | $0.22184 | $0.204721 | $7,924,474 | - |
| Apr-03 2024 | $0.20356 | $0.20356 | $0.225936 | $0.223713 | $7,236,755 | - |