Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.087379 | $0.08289 | $0.089236 | $0.089236 | $5,171,195 | - |
Apr-24 2024 | $0.088552 | $0.088552 | $0.097122 | $0.096142 | $5,335,877 | - |
Apr-23 2024 | $0.095448 | $0.095268 | $0.100811 | $0.100095 | $5,063,696 | - |
Apr-22 2024 | $0.099437 | $0.099156 | $0.102252 | $0.09965 | $5,935,461 | - |
Apr-21 2024 | $0.101112 | $0.101109 | $0.108312 | $0.108161 | $8,601,135 | - |
Apr-20 2024 | $0.106741 | $0.10179 | $0.106741 | $0.10179 | $5,249,361 | - |
Apr-19 2024 | $0.101791 | $0.101432 | $0.108436 | $0.108436 | $5,058,368 | - |
Apr-18 2024 | $0.1095 | $0.107894 | $0.118768 | $0.118405 | $9,632,608 | - |
Apr-17 2024 | $0.12001 | $0.116986 | $0.1249 | $0.120561 | $5,028,496 | - |
Apr-16 2024 | $0.11985 | $0.112541 | $0.122718 | $0.119193 | $5,987,584 | - |
Apr-15 2024 | $0.121531 | $0.106531 | $0.125092 | $0.109899 | $6,874,118 | - |
Apr-14 2024 | $0.110327 | $0.09993 | $0.110327 | $0.102246 | $3,434,177 | - |
Apr-13 2024 | $0.104489 | $0.098764 | $0.124544 | $0.121685 | $6,382,128 | - |
Apr-12 2024 | $0.125297 | $0.119159 | $0.132713 | $0.122825 | $11,506,466 | - |
Apr-11 2024 | $0.126522 | $0.124945 | $0.150207 | $0.150207 | $10,094,315 | - |