Рыночная кепка $2.27T
-5.31%
Объем 24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Монеты
26.908
+13
Биржи
885
Последнее обновление
1 минут тому назад
ENTERBUTTON (ENTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.047055 | $0.041865 | $0.04817 | $0.041865 | $7,297,588 | - |
| Apr-29 2024 | $0.042096 | $0.03991 | $0.079219 | $0.078667 | $12,205,668 | - |
| Apr-28 2024 | $0.078672 | $0.078672 | $0.087574 | $0.081641 | $6,148,268 | - |
| Apr-27 2024 | $0.083041 | $0.080489 | $0.084109 | $0.084109 | $3,441,085 | - |
| Apr-26 2024 | $0.083401 | $0.081399 | $0.087227 | $0.087227 | $4,144,662 | - |
| Apr-25 2024 | $0.087379 | $0.08289 | $0.089236 | $0.089236 | $5,171,195 | - |
| Apr-24 2024 | $0.088552 | $0.088552 | $0.097122 | $0.096142 | $5,335,877 | - |
| Apr-23 2024 | $0.095448 | $0.095268 | $0.100811 | $0.100095 | $5,063,696 | - |
| Apr-22 2024 | $0.099437 | $0.099156 | $0.102252 | $0.09965 | $5,935,461 | - |
| Apr-21 2024 | $0.101112 | $0.101109 | $0.108312 | $0.108161 | $8,601,135 | - |
| Apr-20 2024 | $0.106741 | $0.10179 | $0.106741 | $0.10179 | $5,249,361 | - |
| Apr-19 2024 | $0.101791 | $0.101432 | $0.108436 | $0.108436 | $5,058,368 | - |
| Apr-18 2024 | $0.1095 | $0.107894 | $0.118768 | $0.118405 | $9,632,608 | - |
| Apr-17 2024 | $0.12001 | $0.116986 | $0.1249 | $0.120561 | $5,028,496 | - |
| Apr-16 2024 | $0.11985 | $0.112541 | $0.122718 | $0.119193 | $5,987,584 | - |