Cap Mercado NZ$3.84T
-5.41%
Volumen 24h NZ$339.23B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.079781 | NZ$0.070981 | NZ$0.081672 | NZ$0.070981 | NZ$12,372,915 | - |
Apr-29 2024 | NZ$0.071373 | NZ$0.067667 | NZ$0.134315 | NZ$0.133379 | NZ$20,694,466 | - |
Apr-28 2024 | NZ$0.133387 | NZ$0.133387 | NZ$0.14848 | NZ$0.138421 | NZ$10,424,265 | - |
Apr-27 2024 | NZ$0.140795 | NZ$0.136468 | NZ$0.142606 | NZ$0.142606 | NZ$5,834,290 | - |
Apr-26 2024 | NZ$0.141405 | NZ$0.138011 | NZ$0.147892 | NZ$0.147892 | NZ$7,027,192 | - |
Apr-25 2024 | NZ$0.14815 | NZ$0.140538 | NZ$0.151298 | NZ$0.151298 | NZ$8,767,657 | - |
Apr-24 2024 | NZ$0.150139 | NZ$0.150139 | NZ$0.164669 | NZ$0.163008 | NZ$9,046,872 | - |
Apr-23 2024 | NZ$0.161831 | NZ$0.161525 | NZ$0.170924 | NZ$0.169709 | NZ$8,585,395 | - |
Apr-22 2024 | NZ$0.168593 | NZ$0.168118 | NZ$0.173367 | NZ$0.168955 | NZ$10,063,456 | - |
Apr-21 2024 | NZ$0.171434 | NZ$0.171428 | NZ$0.183642 | NZ$0.183384 | NZ$14,583,052 | - |
Apr-20 2024 | NZ$0.180977 | NZ$0.172584 | NZ$0.180977 | NZ$0.172584 | NZ$8,900,187 | - |
Apr-19 2024 | NZ$0.172585 | NZ$0.171977 | NZ$0.183851 | NZ$0.183851 | NZ$8,576,362 | - |
Apr-18 2024 | NZ$0.185655 | NZ$0.182932 | NZ$0.20137 | NZ$0.200754 | NZ$16,331,894 | - |
Apr-17 2024 | NZ$0.203474 | NZ$0.198348 | NZ$0.211767 | NZ$0.204409 | NZ$8,525,715 | - |
Apr-16 2024 | NZ$0.203204 | NZ$0.190811 | NZ$0.208066 | NZ$0.20209 | NZ$10,151,829 | - |
Análisis de precios históricos y de mercado de ENTERBUTTON (ENTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 909 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69548 NZD.