Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.044045 | €0.039187 | €0.045089 | €0.039187 | €6,830,761 | - |
Apr-29 2024 | €0.039403 | €0.037357 | €0.074152 | €0.073635 | €11,424,871 | - |
Apr-28 2024 | €0.073639 | €0.073639 | €0.081972 | €0.076418 | €5,754,963 | - |
Apr-27 2024 | €0.077729 | €0.07534 | €0.078729 | €0.078729 | €3,220,959 | - |
Apr-26 2024 | €0.078066 | €0.076192 | €0.081647 | €0.081647 | €3,879,528 | - |
Apr-25 2024 | €0.081789 | €0.077587 | €0.083528 | €0.083528 | €4,840,393 | - |
Apr-24 2024 | €0.082888 | €0.082888 | €0.090909 | €0.089992 | €4,994,541 | - |
Apr-23 2024 | €0.089342 | €0.089174 | €0.094362 | €0.093692 | €4,739,771 | - |
Apr-22 2024 | €0.093076 | €0.092813 | €0.095711 | €0.093275 | €5,555,770 | - |
Apr-21 2024 | €0.094644 | €0.094641 | €0.101384 | €0.101242 | €8,050,920 | - |
Apr-20 2024 | €0.099913 | €0.095279 | €0.099913 | €0.095279 | €4,913,560 | - |
Apr-19 2024 | €0.095279 | €0.094944 | €0.101499 | €0.101499 | €4,734,784 | - |
Apr-18 2024 | €0.102495 | €0.100992 | €0.111171 | €0.110831 | €9,016,410 | - |
Apr-17 2024 | €0.112333 | €0.109502 | €0.116911 | €0.112849 | €4,706,823 | - |
Apr-16 2024 | €0.112183 | €0.105342 | €0.114868 | €0.111569 | €5,604,558 | - |
Análisis de precios históricos y de mercado de ENTERBUTTON (ENTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 909 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.