Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.067336 CA$0.066552 CA$0.069021 CA$0.068729 CA$5,434,752 -
May-02 2024 CA$0.068501 CA$0.063098 CA$0.072702 CA$0.063098 CA$14,545,785 -
May-01 2024 CA$0.064557 CA$0.061399 CA$0.08062 CA$0.064457 CA$30,995,793 -
Apr-30 2024 CA$0.064331 CA$0.057236 CA$0.065856 CA$0.057236 CA$9,976,898 -
Apr-29 2024 CA$0.057552 CA$0.054563 CA$0.108305 CA$0.10755 CA$16,686,979 -
Apr-28 2024 CA$0.107556 CA$0.107556 CA$0.119727 CA$0.111615 CA$8,405,605 -
Apr-27 2024 CA$0.11353 CA$0.110041 CA$0.11499 CA$0.11499 CA$4,704,479 -
Apr-26 2024 CA$0.114022 CA$0.111285 CA$0.119253 CA$0.119253 CA$5,666,375 -
Apr-25 2024 CA$0.11946 CA$0.113323 CA$0.121999 CA$0.121999 CA$7,069,799 -
Apr-24 2024 CA$0.121065 CA$0.121065 CA$0.132781 CA$0.131441 CA$7,294,944 -
Apr-23 2024 CA$0.130492 CA$0.130246 CA$0.137824 CA$0.136845 CA$6,922,832 -
Apr-22 2024 CA$0.135945 CA$0.135562 CA$0.139794 CA$0.136236 CA$8,114,666 -
Apr-21 2024 CA$0.138236 CA$0.138231 CA$0.148079 CA$0.147872 CA$11,759,041 -
Apr-20 2024 CA$0.145931 CA$0.139163 CA$0.145931 CA$0.139163 CA$7,176,665 -
Apr-19 2024 CA$0.139164 CA$0.138674 CA$0.148248 CA$0.148248 CA$6,915,548 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.