Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.7959 Bs.1.7750 Bs.1.8409 Bs.1.8331 Bs.144,952,589 -
May-02 2024 Bs.1.8270 Bs.1.6829 Bs.1.9390 Bs.1.6829 Bs.387,956,828 -
May-01 2024 Bs.1.7218 Bs.1.6376 Bs.2.1502 Bs.1.7191 Bs.826,701,999 -
Apr-30 2024 Bs.1.7158 Bs.1.5265 Bs.1.7564 Bs.1.5265 Bs.266,098,085 -
Apr-29 2024 Bs.1.5350 Bs.1.4552 Bs.2.8886 Bs.2.8685 Bs.445,065,520 -
Apr-28 2024 Bs.2.8686 Bs.2.8686 Bs.3.1932 Bs.2.9769 Bs.224,189,459 -
Apr-27 2024 Bs.3.0280 Bs.2.9349 Bs.3.0669 Bs.3.0669 Bs.125,475,164 -
Apr-26 2024 Bs.3.0411 Bs.2.9681 Bs.3.1806 Bs.3.1806 Bs.151,130,302 -
Apr-25 2024 Bs.3.1861 Bs.3.0224 Bs.3.2539 Bs.3.2539 Bs.188,561,616 -
Apr-24 2024 Bs.3.2289 Bs.3.2289 Bs.3.5414 Bs.3.5057 Bs.194,566,554 -
Apr-23 2024 Bs.3.4804 Bs.3.4738 Bs.3.6759 Bs.3.6498 Bs.184,641,794 -
Apr-22 2024 Bs.3.6258 Bs.3.6156 Bs.3.7285 Bs.3.6336 Bs.216,429,716 -
Apr-21 2024 Bs.3.6869 Bs.3.6868 Bs.3.9495 Bs.3.9439 Bs.313,630,403 -
Apr-20 2024 Bs.3.8921 Bs.3.7116 Bs.3.8921 Bs.3.7116 Bs.191,411,876 -
Apr-19 2024 Bs.3.7117 Bs.3.6986 Bs.3.9540 Bs.3.9540 Bs.184,447,522 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.