Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 4 Seconds ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk5.390 Tk5.327 Tk5.525 Tk5.502 Tk435,068,216 -
May-02 2024 Tk5.483 Tk5.051 Tk5.820 Tk5.051 Tk1,164,433,738 -
May-01 2024 Tk5.168 Tk4.9152 Tk6.453 Tk5.160 Tk2,481,306,244 -
Apr-30 2024 Tk5.149 Tk4.5819 Tk5.271 Tk4.5819 Tk798,680,588 -
Apr-29 2024 Tk4.6072 Tk4.3680 Tk8.670 Tk8.609 Tk1,335,842,728 -
Apr-28 2024 Tk8.610 Tk8.610 Tk9.584 Tk8.935 Tk672,893,868 -
Apr-27 2024 Tk9.088 Tk8.809 Tk9.205 Tk9.205 Tk376,607,662 -
Apr-26 2024 Tk9.127 Tk8.908 Tk9.546 Tk9.546 Tk453,610,323 -
Apr-25 2024 Tk9.563 Tk9.071 Tk9.766 Tk9.766 Tk565,958,610 -
Apr-24 2024 Tk9.691 Tk9.691 Tk10.62 Tk10.52 Tk583,982,145 -
Apr-23 2024 Tk10.44 Tk10.42 Tk11.03 Tk10.95 Tk554,193,453 -
Apr-22 2024 Tk10.88 Tk10.85 Tk11.19 Tk10.90 Tk649,603,370 -
Apr-21 2024 Tk11.06 Tk11.06 Tk11.85 Tk11.83 Tk941,346,552 -
Apr-20 2024 Tk11.68 Tk11.14 Tk11.68 Tk11.14 Tk574,513,529 -
Apr-19 2024 Tk11.14 Tk11.10 Tk11.86 Tk11.86 Tk553,610,356 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.