Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
ENTERBUTTON ENTC

ENTERBUTTON (ENTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.835832 MX$0.826099 MX$0.856747 MX$0.853123 MX$67,459,857 -
May-02 2024 MX$0.850293 MX$0.783225 MX$0.90243 MX$0.783225 MX$180,552,223 -
May-01 2024 MX$0.801328 MX$0.762138 MX$1.0007 MX$0.80009 MX$384,740,963 -
Apr-30 2024 MX$0.79853 MX$0.710455 MX$0.817452 MX$0.710455 MX$123,840,070 -
Apr-29 2024 MX$0.714379 MX$0.677283 MX$1.3443 MX$1.3349 MX$207,130,184 -
Apr-28 2024 MX$1.3350 MX$1.3350 MX$1.4861 MX$1.3854 MX$104,336,107 -
Apr-27 2024 MX$1.4092 MX$1.3659 MX$1.4273 MX$1.4273 MX$58,395,208 -
Apr-26 2024 MX$1.4153 MX$1.3813 MX$1.4802 MX$1.4802 MX$70,334,919 -
Apr-25 2024 MX$1.4828 MX$1.4066 MX$1.5143 MX$1.5143 MX$87,755,174 -
Apr-24 2024 MX$1.5027 MX$1.5027 MX$1.6481 MX$1.6315 MX$90,549,828 -
Apr-23 2024 MX$1.6197 MX$1.6167 MX$1.7107 MX$1.6986 MX$85,930,918 -
Apr-22 2024 MX$1.6874 MX$1.6826 MX$1.7352 MX$1.6910 MX$100,724,780 -
Apr-21 2024 MX$1.7158 MX$1.7158 MX$1.8380 MX$1.8354 MX$145,961,257 -
Apr-20 2024 MX$1.8113 MX$1.7273 MX$1.8113 MX$1.7273 MX$89,081,664 -
Apr-19 2024 MX$1.7273 MX$1.7213 MX$1.8401 MX$1.8401 MX$85,840,505 -

Historical and market price analysis of ENTERBUTTON (ENTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.