Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 - -
Jan-28 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 - -
Jan-27 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 - -
Jan-26 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 - -
Jan-25 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 - -
Jan-24 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 - -
Jan-23 2022 NZ$0.000000000028041714418887 NZ$0.000000000028041714418887 NZ$0.000000000028084915311024 NZ$0.000000000028084915311024 - -
Jan-22 2022 NZ$0.000000000028084915311024 NZ$0.000000000026690040696364 NZ$0.000000000030527402918902 NZ$0.000000000029981071569461 NZ$104,122 -
Jan-21 2022 NZ$0.000000000029981071569461 NZ$0.00000000002969430256102 NZ$0.000000003221432690862145 NZ$0.000000003157620310622778 NZ$112,941 -
Jan-20 2022 NZ$0.000000003157620310622778 NZ$0.000000003157620310622778 NZ$0.000000003491888739157435 NZ$0.000000003382190818201084 NZ$4,381 -
Jan-19 2022 NZ$0.000000003382190818201084 NZ$0.000000003338621416826377 NZ$0.000000003544633343288154 NZ$0.000000003525410321195666 NZ$4,612 -
Jan-18 2022 NZ$0.000000003525410321195666 NZ$0.000000003439583927710847 NZ$0.000000003582810344003865 NZ$0.000000003542211921924858 NZ$5,161 -
Jan-17 2022 NZ$0.000000003542211921924858 NZ$0.000000003466699590047948 NZ$0.00000000368533679442628 NZ$0.000000003670276217900545 NZ$11,943 -
Jan-16 2022 NZ$0.000000003670276217900545 NZ$0.000000003561284450895814 NZ$0.000000003813850682912225 NZ$0.000000003573330320417501 NZ$17,695 -
Jan-15 2022 NZ$0.000000003573330320417501 NZ$0.000000003297390351068619 NZ$0.000000003629672680887221 NZ$0.000000003315250915042325 NZ$11,101 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.