Cap Mercado NZ$4.48T
-1.51%
Volumen 24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-29 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | - | - |
Jan-28 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | - | - |
Jan-27 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | - | - |
Jan-26 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | - | - |
Jan-25 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | - | - |
Jan-24 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | - | - |
Jan-23 2022 | NZ$27,600,356,867,267 | NZ$27,600,356,867,267 | NZ$27,642,877,806,684 | NZ$27,642,877,806,684 | - | - |
Jan-22 2022 | NZ$27,642,877,806,684 | NZ$26,269,957,571,687 | NZ$30,046,922,317,455 | NZ$29,509,189,852,632 | NZ$102,483 | - |
Jan-21 2022 | NZ$29,509,189,852,632 | NZ$29,226,934,393,739 | NZ$0.000000003170729526857714 | NZ$0.000000003107921510170615 | NZ$111,163 | - |
Jan-20 2022 | NZ$0.000000003107921510170615 | NZ$0.000000003107921510170615 | NZ$0.000000003436928780525072 | NZ$0.000000003328957430387031 | NZ$4,312 | - |
Jan-19 2022 | NZ$0.000000003328957430387031 | NZ$0.0000000032860737818172 | NZ$0.000000003488843220387211 | NZ$0.000000003469922755614818 | NZ$4,540 | - |
Jan-18 2022 | NZ$0.000000003469922755614818 | NZ$0.000000003385447211308724 | NZ$0.000000003526419341024323 | NZ$0.000000003486459910552631 | NZ$5,079 | - |
Jan-17 2022 | NZ$0.000000003486459910552631 | NZ$0.000000003412136091525414 | NZ$0.000000003627332094706991 | NZ$0.000000003612508561433393 | NZ$11,755 | - |
Jan-16 2022 | NZ$0.000000003612508561433393 | NZ$0.000000003505232250863078 | NZ$0.00000000375382326181706 | NZ$0.000000003517088526574635 | NZ$17,416 | - |
Jan-15 2022 | NZ$0.000000003517088526574635 | NZ$0.000000003245491665048854 | NZ$0.000000003572544096532979 | NZ$0.000000003263071115868485 | NZ$10,927 | - |
Análisis de precios históricos y de mercado de ENHANCE (ENHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 71 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63717 NZD.