Cap Mercado CA$3.73T
-0.45%
Volumen 24h CA$326.18B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-29 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | - | - |
Jan-28 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | - | - |
Jan-27 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | - | - |
Jan-26 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | - | - |
Jan-25 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | - | - |
Jan-24 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | - | - |
Jan-23 2022 | CA$23,012,295,076,844 | CA$23,012,295,076,844 | CA$23,047,747,676,588 | CA$23,047,747,676,588 | - | - |
Jan-22 2022 | CA$23,047,747,676,588 | CA$21,903,050,681,667 | CA$25,052,163,124,032 | CA$24,603,818,988,034 | CA$85,447 | - |
Jan-21 2022 | CA$24,603,818,988,034 | CA$24,368,483,411,094 | CA$0.000000002643652900279944 | CA$0.000000002591285584156253 | CA$92,684 | - |
Jan-20 2022 | CA$0.000000002591285584156253 | CA$0.000000002591285584156253 | CA$0.000000002865601326674892 | CA$0.000000002775578267148131 | CA$3,595 | - |
Jan-19 2022 | CA$0.000000002775578267148131 | CA$0.000000002739823252109503 | CA$0.000000002908885926747345 | CA$0.000000002893110648172968 | CA$3,785 | - |
Jan-18 2022 | CA$0.000000002893110648172968 | CA$0.000000002822677640306525 | CA$0.000000002940215694695737 | CA$0.000000002906898799209949 | CA$4,235 | - |
Jan-17 2022 | CA$0.000000002906898799209949 | CA$0.000000002844929975295187 | CA$0.000000003024353522185806 | CA$0.000000003011994134102024 | CA$9,801 | - |
Jan-16 2022 | CA$0.000000003011994134102024 | CA$0.000000002922550576344007 | CA$0.000000003129817812961099 | CA$0.00000000293243595994607 | CA$14,521 | - |
Jan-15 2022 | CA$0.00000000293243595994607 | CA$0.000000002705987180699002 | CA$0.000000002978673041070534 | CA$0.00000000272064436471643 | CA$9,110 | - |
Análisis de precios históricos y de mercado de ENHANCE (ENHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 71 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36502 CAD.