Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 - -
Jan-28 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 - -
Jan-27 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 - -
Jan-26 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 - -
Jan-25 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 - -
Jan-24 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023067254038581 - -
Jan-23 2022 CA$0.000000000023067254038581 CA$0.000000000023067254038581 CA$0.000000000023102791307763 CA$0.000000000023102791307763 - -
Jan-22 2022 CA$0.000000000023102791307763 CA$0.000000000021955360497803 CA$0.000000000025111993787162 CA$0.000000000024662578896241 CA$85,652 -
Jan-21 2022 CA$0.000000000024662578896241 CA$0.000000000024426681280664 CA$0.000000002649966586859564 CA$0.00000000259747420483899 CA$92,906 -
Jan-20 2022 CA$0.00000000259747420483899 CA$0.00000000259747420483899 CA$0.000000002872445080118036 CA$0.000000002782207023613899 CA$3,604 -
Jan-19 2022 CA$0.000000002782207023613899 CA$0.000000002746366616896742 CA$0.000000002915833054350747 CA$0.0000000029000201005715 CA$3,794 -
Jan-18 2022 CA$0.0000000029000201005715 CA$0.000000002829418881539181 CA$0.000000002947237645410532 CA$0.000000002913841181069134 CA$4,245 -
Jan-17 2022 CA$0.000000002913841181069134 CA$0.000000002851724360519918 CA$0.000000003031576414511432 CA$0.000000003019187509200684 CA$9,824 -
Jan-16 2022 CA$0.000000003019187509200684 CA$0.000000002929530338456563 CA$0.000000003137292579682651 CA$0.000000002939439330760728 CA$14,556 -
Jan-15 2022 CA$0.000000002939439330760728 CA$0.000000002712449736712159 CA$0.000000002985786837288824 CA$0.000000002727141925652516 CA$9,132 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.