Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 49 Seconds ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 - -
Jan-28 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 - -
Jan-27 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 - -
Jan-26 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 - -
Jan-25 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 - -
Jan-24 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.00000000184952466712452 - -
Jan-23 2022 Tk0.00000000184952466712452 Tk0.00000000184952466712452 Tk0.000000001852374033409891 Tk0.000000001852374033409891 - -
Jan-22 2022 Tk0.000000001852374033409891 Tk0.00000000176037341715581 Tk0.000000002013471212149954 Tk0.000000001977437277415455 Tk6,867,509 -
Jan-21 2022 Tk0.000000001977437277415455 Tk0.000000001958523085973502 Tk0.0000002124 Tk0.0000002082 Tk7,449,157 -
Jan-20 2022 Tk0.0000002082 Tk0.0000002082 Tk0.0000002303 Tk0.000000223 Tk288,973 -
Jan-19 2022 Tk0.000000223 Tk0.0000002202 Tk0.0000002337 Tk0.0000002325 Tk304,208 -
Jan-18 2022 Tk0.0000002325 Tk0.0000002268 Tk0.0000002363 Tk0.0000002336 Tk340,375 -
Jan-17 2022 Tk0.0000002336 Tk0.0000002286 Tk0.000000243 Tk0.000000242 Tk787,708 -
Jan-16 2022 Tk0.000000242 Tk0.0000002348 Tk0.0000002515 Tk0.0000002356 Tk1,167,083 -
Jan-15 2022 Tk0.0000002356 Tk0.0000002174 Tk0.0000002393 Tk0.0000002186 Tk732,212 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.