Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 - -
Jan-28 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 - -
Jan-27 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 - -
Jan-26 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 - -
Jan-25 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 - -
Jan-24 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 - -
Jan-23 2022 Bs.0.000000000614728462377724 Bs.0.000000000614728462377724 Bs.0.000000000615675509252249 Bs.0.000000000615675509252249 - -
Jan-22 2022 Bs.0.000000000615675509252249 Bs.0.00000000058509716749074 Bs.0.000000000669219548291336 Bs.0.000000000657242911436204 Bs.2,282,561 -
Jan-21 2022 Bs.0.000000000657242911436204 Bs.0.000000000650956381697563 Bs.0.0000000706 Bs.0.0000000692 Bs.2,475,884 -
Jan-20 2022 Bs.0.0000000692 Bs.0.0000000692 Bs.0.0000000765 Bs.0.0000000741 Bs.96,046 -
Jan-19 2022 Bs.0.0000000741 Bs.0.0000000731 Bs.0.0000000777 Bs.0.0000000772 Bs.101,110 -
Jan-18 2022 Bs.0.0000000772 Bs.0.0000000754 Bs.0.0000000785 Bs.0.0000000776 Bs.113,131 -
Jan-17 2022 Bs.0.0000000776 Bs.0.0000000759 Bs.0.0000000807 Bs.0.0000000804 Bs.261,811 -
Jan-16 2022 Bs.0.0000000804 Bs.0.000000078 Bs.0.0000000836 Bs.0.0000000783 Bs.387,905 -
Jan-15 2022 Bs.0.0000000783 Bs.0.0000000722 Bs.0.0000000795 Bs.0.0000000726 Bs.243,366 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.