Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 - -
Jan-28 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 - -
Jan-27 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 - -
Jan-26 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 - -
Jan-25 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 - -
Jan-24 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.00000000001525246056825 - -
Jan-23 2022 CHF0.00000000001525246056825 CHF0.00000000001525246056825 CHF0.000000000015275958414851 CHF0.000000000015275958414851 - -
Jan-22 2022 CHF0.000000000015275958414851 CHF0.000000000014517257654265 CHF0.000000000016604477255429 CHF0.000000000016307316488435 CHF56,634 -
Jan-21 2022 CHF0.000000000016307316488435 CHF0.000000000016151336974197 CHF0.000000001752202962938472 CHF0.000000001717494107451676 CHF61,431 -
Jan-20 2022 CHF0.000000001717494107451676 CHF0.000000001717494107451676 CHF0.000000001899309525342174 CHF0.000000001839642588121001 CHF2,383 -
Jan-19 2022 CHF0.000000001839642588121001 CHF0.000000001815944301827834 CHF0.000000001927998391603145 CHF0.000000001917542597706649 CHF2,509 -
Jan-18 2022 CHF0.000000001917542597706649 CHF0.000000001870859871294576 CHF0.000000001948763641164287 CHF0.00000000192668133112278 CHF2,807 -
Jan-17 2022 CHF0.00000000192668133112278 CHF0.0000000018856086332426 CHF0.000000002004529869252586 CHF0.000000001996338114420393 CHF6,496 -
Jan-16 2022 CHF0.000000001996338114420393 CHF0.000000001937055268740175 CHF0.000000002074431195088933 CHF0.000000001943607262928022 CHF9,625 -
Jan-15 2022 CHF0.000000001943607262928022 CHF0.000000001793517883982512 CHF0.000000001974253022261758 CHF0.000000001803232609111878 CHF6,038 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.