Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-28 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-27 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-26 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-25 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-24 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-23 2022 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 AR$0.0000000148 - -
Jan-22 2022 AR$0.0000000148 AR$0.0000000141 AR$0.0000000161 AR$0.0000000158 AR$55,011,543 -
Jan-21 2022 AR$0.0000000158 AR$0.0000000156 AR$0.0000017019 AR$0.0000016682 AR$59,670,778 -
Jan-20 2022 AR$0.0000016682 AR$0.0000016682 AR$0.0000018448 AR$0.0000017869 AR$2,314,788 -
Jan-19 2022 AR$0.0000017869 AR$0.0000017639 AR$0.0000018727 AR$0.0000018626 AR$2,436,828 -
Jan-18 2022 AR$0.0000018626 AR$0.0000018172 AR$0.0000018929 AR$0.0000018714 AR$2,726,544 -
Jan-17 2022 AR$0.0000018714 AR$0.0000018315 AR$0.000001947 AR$0.0000019391 AR$6,309,865 -
Jan-16 2022 AR$0.0000019391 AR$0.0000018815 AR$0.0000020149 AR$0.0000018879 AR$9,348,808 -
Jan-15 2022 AR$0.0000018879 AR$0.0000017421 AR$0.0000019176 AR$0.0000017515 AR$5,865,320 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.