Market Cap AU$3.64T 3.64%
Volume 24h AU$221.81B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 - -
Jan-28 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 - -
Jan-27 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 - -
Jan-26 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 - -
Jan-25 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 - -
Jan-24 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025507195919632 - -
Jan-23 2022 AU$0.000000000025507195919632 AU$0.000000000025507195919632 AU$0.000000000025546492148214 AU$0.000000000025546492148214 - -
Jan-22 2022 AU$0.000000000025546492148214 AU$0.000000000024277691690868 AU$0.000000000027768218288591 AU$0.000000000027271266477477 AU$94,711 -
Jan-21 2022 AU$0.000000000027271266477477 AU$0.000000000027010416760062 AU$0.000000002930267157003237 AU$0.000000002872222386253867 AU$102,733 -
Jan-20 2022 AU$0.000000002872222386253867 AU$0.000000002872222386253867 AU$0.00000000317627834264141 AU$0.0000000030764953436417 AU$3,985 -
Jan-19 2022 AU$0.0000000030764953436417 AU$0.000000003036863913110576 AU$0.000000003224255685651492 AU$0.000000003206770114571349 AU$4,195 -
Jan-18 2022 AU$0.000000003206770114571349 AU$0.000000003128701042153357 AU$0.000000003258982101530819 AU$0.000000003222053121707114 AU$4,694 -
Jan-17 2022 AU$0.000000003222053121707114 AU$0.000000003153365886156518 AU$0.000000003352241815213218 AU$0.000000003338542471786277 AU$10,863 -
Jan-16 2022 AU$0.000000003338542471786277 AU$0.000000003239401801815538 AU$0.000000003469140121894385 AU$0.00000000325035891910595 AU$16,095 -
Jan-15 2022 AU$0.00000000325035891910595 AU$0.000000002999359470388271 AU$0.000000003301608839335782 AU$0.000000003015605727578795 AU$10,098 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.