Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-28 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-27 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-26 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-25 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-24 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-23 2022 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 - -
Jan-22 2022 CL$0.0000000158 CL$0.000000015 CL$0.0000000172 CL$0.0000000169 CL$58,767,572 -
Jan-21 2022 CL$0.0000000169 CL$0.0000000167 CL$0.0000018182 CL$0.0000017821 CL$63,744,927 -
Jan-20 2022 CL$0.0000017821 CL$0.0000017821 CL$0.0000019708 CL$0.0000019089 CL$2,472,835 -
Jan-19 2022 CL$0.0000019089 CL$0.0000018843 CL$0.0000020006 CL$0.0000019897 CL$2,603,207 -
Jan-18 2022 CL$0.0000019897 CL$0.0000019413 CL$0.0000020221 CL$0.0000019992 CL$2,912,705 -
Jan-17 2022 CL$0.0000019992 CL$0.0000019566 CL$0.00000208 CL$0.0000020715 CL$6,740,684 -
Jan-16 2022 CL$0.0000020715 CL$0.00000201 CL$0.0000021525 CL$0.0000020168 CL$9,987,117 -
Jan-15 2022 CL$0.0000020168 CL$0.000001861 CL$0.0000020486 CL$0.0000018711 CL$6,265,787 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.