Market Cap Rp38,565.31T 3.51%
Volume 24h Rp2,302.49T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
ENHANCE ENHANCE

ENHANCE (ENHANCE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 - -
Jan-28 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 - -
Jan-27 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 - -
Jan-26 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 - -
Jan-25 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 - -
Jan-24 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 Rp0.0000002694 - -
Jan-23 2022 Rp0.0000002694 Rp0.0000002694 Rp0.0000002698 Rp0.0000002698 - -
Jan-22 2022 Rp0.0000002698 Rp0.0000002564 Rp0.0000002932 Rp0.000000288 Rp1,000,344,127 -
Jan-21 2022 Rp0.000000288 Rp0.0000002852 Rp0.00003094 Rp0.00003033 Rp1,085,068,872 -
Jan-20 2022 Rp0.00003033 Rp0.00003033 Rp0.00003354 Rp0.00003249 Rp42,092,702 -
Jan-19 2022 Rp0.00003249 Rp0.00003207 Rp0.00003405 Rp0.00003387 Rp44,311,909 -
Jan-18 2022 Rp0.00003387 Rp0.00003304 Rp0.00003442 Rp0.00003403 Rp49,580,189 -
Jan-17 2022 Rp0.00003403 Rp0.0000333 Rp0.0000354 Rp0.00003526 Rp114,740,211 -
Jan-16 2022 Rp0.00003526 Rp0.00003421 Rp0.00003664 Rp0.00003433 Rp170,001,135 -
Jan-15 2022 Rp0.00003433 Rp0.00003167 Rp0.00003487 Rp0.00003185 Rp106,656,493 -

Historical and market price analysis of ENHANCE (ENHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.