Cap Mercado $2.39T -7.17%
Volumen 24h $223.74B -5.29%
BTC % 51.19% 0.13%
ETH % 15.21% -0.19%
Monedas 26.616 +42
Exchanges 885
Ultima actualización 3 Minutos atrás
ENHANCE ENHANCE

Precios Históricos de ENHANCE (ENHANCE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-28 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-27 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-26 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-25 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-24 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-23 2022 $16,858,577,219,999 $16,858,577,219,999 $16,884,549,439,999 $16,884,549,439,999 - -
Jan-22 2022 $16,884,549,439,999 $16,045,955,870,000 $18,352,964,150,000 $18,024,511,720,000 $62,598 -
Jan-21 2022 $18,024,511,720,000 $17,852,107,230,000 $0.00000000193671367473 $0.00000000189834990268 $67,900 -
Jan-20 2022 $0.00000000189834990268 $0.00000000189834990268 $0.000000002099310872129999 $0.000000002033360879069999 $2,634 -
Jan-19 2022 $0.000000002033360879069999 $0.00000000200716711265 $0.00000000213102073724 $0.00000000211946392593 $2,773 -
Jan-18 2022 $0.00000000211946392593 $0.00000000206786540879 $0.0000000021539726119 $0.00000000212956498748 $3,103 -
Jan-17 2022 $0.00000000212956498748 $0.00000000208416724685 $0.00000000221561114283 $0.000000002206556778729999 $7,180 -
Jan-16 2022 $0.000000002206556778729999 $0.00000000214103132287 $0.00000000229287322747 $0.00000000214827325603 $10,638 -
Jan-15 2022 $0.00000000214827325603 $0.00000000198237914514 $0.00000000218214607923 $0.000000001993116851559999 $6,674 -

Análisis de precios históricos y de mercado de ENHANCE (ENHANCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 05-02-2024.