Cap Mercado $2.42T 4.14%
Volume 24h $144.85B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Moedas 26.964 +28
Trocas 885
Última atualização 20 Segundos atrás
ENHANCE ENHANCE

Preços históricos de ENHANCE (ENHANCE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-29 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-28 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-27 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-26 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-25 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-24 2022 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 $16,858,577,219,999 - -
Jan-23 2022 $16,858,577,219,999 $16,858,577,219,999 $16,884,549,439,999 $16,884,549,439,999 - -
Jan-22 2022 $16,884,549,439,999 $16,045,955,870,000 $18,352,964,150,000 $18,024,511,720,000 $62,598 -
Jan-21 2022 $18,024,511,720,000 $17,852,107,230,000 $0.00000000193671367473 $0.00000000189834990268 $67,900 -
Jan-20 2022 $0.00000000189834990268 $0.00000000189834990268 $0.000000002099310872129999 $0.000000002033360879069999 $2,634 -
Jan-19 2022 $0.000000002033360879069999 $0.00000000200716711265 $0.00000000213102073724 $0.00000000211946392593 $2,773 -
Jan-18 2022 $0.00000000211946392593 $0.00000000206786540879 $0.0000000021539726119 $0.00000000212956498748 $3,103 -
Jan-17 2022 $0.00000000212956498748 $0.00000000208416724685 $0.00000000221561114283 $0.000000002206556778729999 $7,180 -
Jan-16 2022 $0.000000002206556778729999 $0.00000000214103132287 $0.00000000229287322747 $0.00000000214827325603 $10,638 -
Jan-15 2022 $0.00000000214827325603 $0.00000000198237914514 $0.00000000218214607923 $0.000000001993116851559999 $6,674 -

Análise histórica e de mercado do preço de ENHANCE (ENHANCE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 22-02-2024.