Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
2 минут тому назад
ENHANCE (ENHANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-28 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-27 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-26 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-25 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-24 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016858577219999 | - | - |
| Jan-23 2022 | $0.000000000016858577219999 | $0.000000000016858577219999 | $0.000000000016884549439999 | $0.000000000016884549439999 | - | - |
| Jan-22 2022 | $0.000000000016884549439999 | $0.00000000001604595587 | $0.00000000001835296415 | $0.00000000001802451172 | $62,598 | - |
| Jan-21 2022 | $0.00000000001802451172 | $0.00000000001785210723 | $0.00000000193671367473 | $0.00000000189834990268 | $67,900 | - |
| Jan-20 2022 | $0.00000000189834990268 | $0.00000000189834990268 | $0.000000002099310872129999 | $0.000000002033360879069999 | $2,634 | - |
| Jan-19 2022 | $0.000000002033360879069999 | $0.00000000200716711265 | $0.00000000213102073724 | $0.00000000211946392593 | $2,773 | - |
| Jan-18 2022 | $0.00000000211946392593 | $0.00000000206786540879 | $0.0000000021539726119 | $0.00000000212956498748 | $3,103 | - |
| Jan-17 2022 | $0.00000000212956498748 | $0.00000000208416724685 | $0.00000000221561114283 | $0.000000002206556778729999 | $7,180 | - |
| Jan-16 2022 | $0.000000002206556778729999 | $0.00000000214103132287 | $0.00000000229287322747 | $0.00000000214827325603 | $10,638 | - |
| Jan-15 2022 | $0.00000000214827325603 | $0.00000000198237914514 | $0.00000000218214607923 | $0.000000001993116851559999 | $6,674 | - |