Market Cap RM12.36T 0.78%
Volume 24h RM661.69B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 27 Seconds ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.000000009240337841076905 RM0.000000009212909176746875 RM0.000000009409044558188077 RM0.000000009409044558188077 RM179 -
Jul-19 2024 RM0.000000009409044558188077 RM0.000000007871700641852918 RM0.000000009505094201803482 RM0.000000007953015457741095 RM1,352 -
Jul-18 2024 RM0.000000007953015457741095 RM0.000000007953015457741095 RM0.00000000836344003368201 RM0.00000000836344003368201 RM87 -
Jul-17 2024 RM0.00000000836344003368201 RM0.000000008353704081793129 RM0.00000000836344003368201 RM0.000000008353704081793129 RM16 -
Jul-16 2024 RM0.000000008353704081793129 RM0.00000000813770060150671 RM0.000000008353704081793129 RM0.00000000825217941043441 RM111 -
Jul-15 2024 RM0.00000000825217941043441 RM0.000000008211585446981425 RM0.00000000825217941043441 RM0.000000008211585446981425 RM186 -
Jul-14 2024 RM0.000000008211585446981425 RM0.000000008211585446981425 RM0.000000008565660165646484 RM0.000000008558836548107334 RM251 -
Jul-13 2024 RM0.000000008558836548107334 RM0.000000008235282941158376 RM0.000000008567314907617307 RM0.000000008235282941158376 RM270 -
Jul-12 2024 RM0.000000008235282941158376 RM0.000000008235282941158376 RM0.000000008374188789449389 RM0.000000008349115034640623 - -
Jul-11 2024 RM0.000000008349115034640623 RM0.000000007446315847667905 RM0.000000008521010037996931 RM0.00000000834512908281489 RM2,018 -
Jul-10 2024 RM0.00000000834512908281489 RM0.000000008344820165459818 RM0.000000009131719645336562 RM0.000000009131719645336562 RM914 -
Jul-09 2024 RM0.000000009131719645336562 RM0.000000009131719645336562 RM0.000000009192421273600856 RM0.000000009192421273600856 RM7 -
Jul-08 2024 RM0.000000009192421273600856 RM0.000000009038271148607914 RM0.0000000103 RM0.0000000101 RM1,437 -
Jul-07 2024 RM0.0000000101 RM0.00000001 RM0.000000011 RM0.000000011 RM787 -
Jul-06 2024 RM0.000000011 RM0.0000000104 RM0.000000011 RM0.0000000104 RM181 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1066 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6835 MYR.