Market Cap AR$2,426.35T 0.27%
Volume 24h AR$132.18T 30.37%
BTC % 50.86% 0.31%
ETH % 16.01% -0.81%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Energy8 E8

Energy8 (E8) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.0000018239 AR$0.0000018185 AR$0.0000018572 AR$0.0000018572 AR$35,357 -
Jul-19 2024 AR$0.0000018572 AR$0.0000015538 AR$0.0000018762 AR$0.0000015698 AR$266,785 -
Jul-18 2024 AR$0.0000015698 AR$0.0000015698 AR$0.0000016508 AR$0.0000016508 AR$17,123 -
Jul-17 2024 AR$0.0000016508 AR$0.0000016489 AR$0.0000016508 AR$0.0000016489 AR$3,227 -
Jul-16 2024 AR$0.0000016489 AR$0.0000016063 AR$0.0000016489 AR$0.0000016289 AR$21,939 -
Jul-15 2024 AR$0.0000016289 AR$0.0000016209 AR$0.0000016289 AR$0.0000016209 AR$36,759 -
Jul-14 2024 AR$0.0000016209 AR$0.0000016209 AR$0.0000016907 AR$0.0000016894 AR$49,637 -
Jul-13 2024 AR$0.0000016894 AR$0.0000016255 AR$0.0000016911 AR$0.0000016255 AR$53,325 -
Jul-12 2024 AR$0.0000016255 AR$0.0000016255 AR$0.000001653 AR$0.000001648 - -
Jul-11 2024 AR$0.000001648 AR$0.0000014698 AR$0.0000016819 AR$0.0000016472 AR$398,410 -
Jul-10 2024 AR$0.0000016472 AR$0.0000016472 AR$0.0000018025 AR$0.0000018025 AR$180,342 -
Jul-09 2024 AR$0.0000018025 AR$0.0000018025 AR$0.0000018145 AR$0.0000018145 AR$1,382 -
Jul-08 2024 AR$0.0000018145 AR$0.000001784 AR$0.0000020473 AR$0.0000020093 AR$283,704 -
Jul-07 2024 AR$0.0000020093 AR$0.0000019771 AR$0.0000021817 AR$0.0000021817 AR$155,357 -
Jul-06 2024 AR$0.0000021816 AR$0.0000020552 AR$0.0000021816 AR$0.0000020627 AR$35,789 -

Historical and market price analysis of Energy8 (E8), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1066 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4873 ARS.