Market Cap R47.70T 0.8%
Volume 24h R1.81T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 2 Seconds ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000299 R0.00002821 R0.0000299 R0.00002864 - -
May-18 2022 R0.00002866 R0.00002814 R0.00003204 R0.00002815 - -
May-17 2022 R0.00002813 R0.0000167 R0.00003109 R0.0000167 - -
May-16 2022 R0.0000167 R0.00001611 R0.0000167 R0.00001638 R18 -
May-15 2022 R0.00003105 R0.00002752 R0.00003105 R0.00002862 - -
May-14 2022 R0.00002837 R0.0000269 R0.00003342 R0.00003207 - -
May-13 2022 R0.00003206 R0.00003079 R0.00004008 R0.00003747 - -
May-12 2022 R0.00003748 R0.0000264 R0.0000378 R0.00002956 R91 -
May-11 2022 R0.00002944 R0.00002733 R0.00003117 R0.00003005 - -
May-10 2022 R0.00003004 R0.00002873 R0.00003184 R0.00002956 - -
May-09 2022 R0.00002982 R0.00002885 R0.00003143 R0.00003143 R37 -
May-08 2022 R0.00003143 R0.00002997 R0.00003143 R0.00003047 - -
May-07 2022 R0.00003059 R0.00003034 R0.00003682 R0.00003535 R18 -
May-06 2022 R0.00003539 R0.00003407 R0.00003723 R0.00003652 - -
May-05 2022 R0.00003645 R0.00003601 R0.00004134 R0.00003949 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.