Market Cap Bs.95.41T 0.8%
Volume 24h Bs.3.62T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00005981 Bs.0.00005643 Bs.0.00005981 Bs.0.0000573 - -
May-18 2022 Bs.0.00005733 Bs.0.0000563 Bs.0.0000641 Bs.0.00005631 - -
May-17 2022 Bs.0.00005627 Bs.0.00003341 Bs.0.00006219 Bs.0.00003341 - -
May-16 2022 Bs.0.00003341 Bs.0.00003222 Bs.0.00003341 Bs.0.00003277 Bs.37 -
May-15 2022 Bs.0.00006212 Bs.0.00005506 Bs.0.00006212 Bs.0.00005725 - -
May-14 2022 Bs.0.00005676 Bs.0.00005382 Bs.0.00006686 Bs.0.00006416 - -
May-13 2022 Bs.0.00006413 Bs.0.00006159 Bs.0.00008017 Bs.0.00007495 - -
May-12 2022 Bs.0.00007497 Bs.0.00005281 Bs.0.00007561 Bs.0.00005913 Bs.183 -
May-11 2022 Bs.0.00005889 Bs.0.00005468 Bs.0.00006236 Bs.0.00006011 - -
May-10 2022 Bs.0.0000601 Bs.0.00005747 Bs.0.00006369 Bs.0.00005914 - -
May-09 2022 Bs.0.00005965 Bs.0.00005772 Bs.0.00006288 Bs.0.00006288 Bs.73 -
May-08 2022 Bs.0.00006288 Bs.0.00005996 Bs.0.00006288 Bs.0.00006095 - -
May-07 2022 Bs.0.0000612 Bs.0.00006069 Bs.0.00007366 Bs.0.00007072 Bs.37 -
May-06 2022 Bs.0.00007079 Bs.0.00006815 Bs.0.00007448 Bs.0.00007305 - -
May-05 2022 Bs.0.00007291 Bs.0.00007203 Bs.0.0000827 Bs.0.00007901 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1530 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.