Market Cap CL$2,445.98T 0.33%
Volume 24h CL$92.14T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00154061 CL$0.00145368 CL$0.00154061 CL$0.001476 - -
May-18 2022 CL$0.00147676 CL$0.0014502 CL$0.00165117 CL$0.00145067 - -
May-17 2022 CL$0.00144954 CL$0.00086066 CL$0.00160192 CL$0.00086066 - -
May-16 2022 CL$0.00086066 CL$0.00083015 CL$0.00086066 CL$0.00084428 CL$942 -
May-15 2022 CL$0.00160022 CL$0.00141827 CL$0.00160022 CL$0.00147478 - -
May-14 2022 CL$0.00146225 CL$0.00138644 CL$0.00172237 CL$0.00165287 - -
May-13 2022 CL$0.00165192 CL$0.00158657 CL$0.00206516 CL$0.00193078 - -
May-12 2022 CL$0.00193134 CL$0.00136036 CL$0.00194773 CL$0.00152319 CL$4,709 -
May-11 2022 CL$0.00151706 CL$0.00140867 CL$0.00160653 CL$0.00154852 - -
May-10 2022 CL$0.00154814 CL$0.00148034 CL$0.00164072 CL$0.00152347 - -
May-09 2022 CL$0.00153656 CL$0.00148693 CL$0.00161981 CL$0.00161981 CL$1,884 -
May-08 2022 CL$0.00161981 CL$0.00154447 CL$0.00161981 CL$0.00157009 - -
May-07 2022 CL$0.00157658 CL$0.0015634 CL$0.00189753 CL$0.00182182 CL$942 -
May-06 2022 CL$0.00182351 CL$0.00175561 CL$0.00191853 CL$0.0018819 - -
May-05 2022 CL$0.00187813 CL$0.00185553 CL$0.00213033 CL$0.00203522 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.