Market Cap Tk306.43T 0.8%
Volume 24h Tk11.62T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
EmberCoin EMB

EmberCoin (EMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00019209 Tk0.00018125 Tk0.00019209 Tk0.00018403 - -
May-18 2022 Tk0.00018412 Tk0.00018081 Tk0.00020587 Tk0.00018087 - -
May-17 2022 Tk0.00018073 Tk0.00010731 Tk0.00019973 Tk0.00010731 - -
May-16 2022 Tk0.00010731 Tk0.0001035 Tk0.00010731 Tk0.00010526 Tk117 -
May-15 2022 Tk0.00019952 Tk0.00017683 Tk0.00019952 Tk0.00018388 - -
May-14 2022 Tk0.00018232 Tk0.00017286 Tk0.00021475 Tk0.00020608 - -
May-13 2022 Tk0.00020596 Tk0.00019782 Tk0.00025749 Tk0.00024073 - -
May-12 2022 Tk0.0002408 Tk0.00016961 Tk0.00024285 Tk0.00018991 Tk587 -
May-11 2022 Tk0.00018915 Tk0.00017563 Tk0.0002003 Tk0.00019307 - -
May-10 2022 Tk0.00019302 Tk0.00018457 Tk0.00020457 Tk0.00018995 - -
May-09 2022 Tk0.00019158 Tk0.00018539 Tk0.00020196 Tk0.00020196 Tk235 -
May-08 2022 Tk0.00020196 Tk0.00019257 Tk0.00020196 Tk0.00019576 - -
May-07 2022 Tk0.00019657 Tk0.00019493 Tk0.00023659 Tk0.00022715 Tk117 -
May-06 2022 Tk0.00022736 Tk0.00021889 Tk0.00023921 Tk0.00023464 - -
May-05 2022 Tk0.00023417 Tk0.00023135 Tk0.00026561 Tk0.00025376 - -

Historical and market price analysis of EmberCoin (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 05-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.