Market Cap HK$18.51T -1.96%
Volume 24h HK$1.10T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-05 2022 HK$0.00454202 HK$0.00454202 HK$0.00454202 HK$0.00454202 - -
Apr-04 2022 HK$0.00454202 HK$0.00454202 HK$0.00454202 HK$0.00454202 - -
Apr-03 2022 HK$0.00454202 HK$0.00454202 HK$0.00454202 HK$0.00454202 - -
Apr-02 2022 HK$0.00454202 HK$0.00454202 HK$0.00454202 HK$0.00454202 - -
Apr-01 2022 HK$0.00454202 HK$0.00454202 HK$0.00454202 HK$0.00454202 - -
Mar-31 2022 HK$0.00454202 HK$0.00454202 HK$0.00454202 HK$0.00454202 - -
Mar-30 2022 HK$0.00454202 HK$0.00454194 HK$0.00454202 HK$0.00454194 - -
Mar-29 2022 HK$0.00454194 HK$0.00449902 HK$0.00463076 HK$0.00449902 HK$107,455 -
Mar-28 2022 HK$0.00449902 HK$0.00416827 HK$0.00477183 HK$0.00417229 HK$305,717 -
Mar-27 2022 HK$0.00417229 HK$0.00333522 HK$0.00422189 HK$0.00334321 HK$303,579 -
Mar-26 2022 HK$0.00334321 HK$0.00278426 HK$0.00334988 HK$0.0028373 HK$295,440 -
Mar-25 2022 HK$0.0028373 HK$0.00256794 HK$0.00347711 HK$0.00344671 HK$282,795 -
Mar-24 2022 HK$0.00344671 HK$0.00343601 HK$0.00400215 HK$0.00397356 HK$221,892 -
Mar-23 2022 HK$0.00397356 HK$0.00342706 HK$0.00401357 HK$0.00342706 HK$431,512 -
Mar-22 2022 HK$0.00342706 HK$0.00324606 HK$0.00452815 HK$0.00451583 HK$595,638 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81421 HKD.