Market Cap CL$2,210.25T 0.72%
Volume 24h CL$64.50T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Seconds ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2022 CL$0.537412 CL$0.537412 CL$0.537412 CL$0.537412 - -
Apr-04 2022 CL$0.537412 CL$0.537412 CL$0.537412 CL$0.537412 - -
Apr-03 2022 CL$0.537412 CL$0.537412 CL$0.537412 CL$0.537412 - -
Apr-02 2022 CL$0.537412 CL$0.537412 CL$0.537412 CL$0.537412 - -
Apr-01 2022 CL$0.537412 CL$0.537412 CL$0.537412 CL$0.537412 - -
Mar-31 2022 CL$0.537412 CL$0.537412 CL$0.537412 CL$0.537412 - -
Mar-30 2022 CL$0.537412 CL$0.537402 CL$0.537412 CL$0.537402 - -
Mar-29 2022 CL$0.537402 CL$0.532325 CL$0.547912 CL$0.532325 CL$12,714,026 -
Mar-28 2022 CL$0.532325 CL$0.493189 CL$0.564602 CL$0.493665 CL$36,172,461 -
Mar-27 2022 CL$0.493665 CL$0.394623 CL$0.499534 CL$0.395568 CL$35,919,423 -
Mar-26 2022 CL$0.395568 CL$0.329434 CL$0.396358 CL$0.33571 CL$34,956,448 -
Mar-25 2022 CL$0.33571 CL$0.303839 CL$0.411411 CL$0.407815 CL$33,460,288 -
Mar-24 2022 CL$0.407815 CL$0.406548 CL$0.473534 CL$0.470152 CL$26,254,245 -
Mar-23 2022 CL$0.470152 CL$0.40549 CL$0.474885 CL$0.40549 CL$51,056,442 -
Mar-22 2022 CL$0.40549 CL$0.384074 CL$0.535771 CL$0.534314 CL$70,475,815 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.