Market Cap CA$3.26T 0.16%
Volume 24h CA$116.75B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2022 CA$0.00079506 CA$0.00079506 CA$0.00079506 CA$0.00079506 - -
Apr-04 2022 CA$0.00079506 CA$0.00079506 CA$0.00079506 CA$0.00079506 - -
Apr-03 2022 CA$0.00079506 CA$0.00079506 CA$0.00079506 CA$0.00079506 - -
Apr-02 2022 CA$0.00079506 CA$0.00079506 CA$0.00079506 CA$0.00079506 - -
Apr-01 2022 CA$0.00079506 CA$0.00079506 CA$0.00079506 CA$0.00079506 - -
Mar-31 2022 CA$0.00079506 CA$0.00079506 CA$0.00079506 CA$0.00079506 - -
Mar-30 2022 CA$0.00079506 CA$0.00079505 CA$0.00079506 CA$0.00079505 - -
Mar-29 2022 CA$0.00079505 CA$0.00078753 CA$0.00081059 CA$0.00078753 CA$18,810 -
Mar-28 2022 CA$0.00078753 CA$0.00072964 CA$0.00083529 CA$0.00073034 CA$53,515 -
Mar-27 2022 CA$0.00073034 CA$0.00058381 CA$0.00073902 CA$0.00058521 CA$53,140 -
Mar-26 2022 CA$0.00058521 CA$0.00048737 CA$0.00058638 CA$0.00049666 CA$51,716 -
Mar-25 2022 CA$0.00049666 CA$0.00044951 CA$0.00060865 CA$0.00060333 CA$49,502 -
Mar-24 2022 CA$0.00060333 CA$0.00060146 CA$0.00070056 CA$0.00069555 CA$38,841 -
Mar-23 2022 CA$0.00069555 CA$0.00059989 CA$0.00070256 CA$0.00059989 CA$75,535 -
Mar-22 2022 CA$0.00059989 CA$0.00056821 CA$0.00079263 CA$0.00079048 CA$104,264 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.