Market Cap CHF2.17T 0.45%
Volume 24h CHF65.87B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2022 CHF0.00052899 CHF0.00052899 CHF0.00052899 CHF0.00052899 - -
Apr-04 2022 CHF0.00052899 CHF0.00052899 CHF0.00052899 CHF0.00052899 - -
Apr-03 2022 CHF0.00052899 CHF0.00052899 CHF0.00052899 CHF0.00052899 - -
Apr-02 2022 CHF0.00052899 CHF0.00052899 CHF0.00052899 CHF0.00052899 - -
Apr-01 2022 CHF0.00052899 CHF0.00052899 CHF0.00052899 CHF0.00052899 - -
Mar-31 2022 CHF0.00052899 CHF0.00052899 CHF0.00052899 CHF0.00052899 - -
Mar-30 2022 CHF0.00052899 CHF0.00052898 CHF0.00052899 CHF0.00052898 - -
Mar-29 2022 CHF0.00052898 CHF0.00052398 CHF0.00053933 CHF0.00052398 CHF12,515 -
Mar-28 2022 CHF0.00052398 CHF0.00048546 CHF0.00055576 CHF0.00048593 CHF35,606 -
Mar-27 2022 CHF0.00048593 CHF0.00038844 CHF0.00049171 CHF0.00038937 CHF35,357 -
Mar-26 2022 CHF0.00038937 CHF0.00032427 CHF0.00039015 CHF0.00033045 CHF34,409 -
Mar-25 2022 CHF0.00033045 CHF0.00029908 CHF0.00040496 CHF0.00040143 CHF32,936 -
Mar-24 2022 CHF0.00040143 CHF0.00040018 CHF0.00046611 CHF0.00046279 CHF25,843 -
Mar-23 2022 CHF0.00046279 CHF0.00039914 CHF0.00046744 CHF0.00039914 CHF50,257 -
Mar-22 2022 CHF0.00039914 CHF0.00037806 CHF0.00052738 CHF0.00052594 CHF69,372 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.