Market Cap AU$3.66T 0.45%
Volume 24h AU$200.38B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2022 AU$0.0008793 AU$0.0008793 AU$0.0008793 AU$0.0008793 - -
Apr-04 2022 AU$0.0008793 AU$0.0008793 AU$0.0008793 AU$0.0008793 - -
Apr-03 2022 AU$0.0008793 AU$0.0008793 AU$0.0008793 AU$0.0008793 - -
Apr-02 2022 AU$0.0008793 AU$0.0008793 AU$0.0008793 AU$0.0008793 - -
Apr-01 2022 AU$0.0008793 AU$0.0008793 AU$0.0008793 AU$0.0008793 - -
Mar-31 2022 AU$0.0008793 AU$0.0008793 AU$0.0008793 AU$0.0008793 - -
Mar-30 2022 AU$0.0008793 AU$0.00087929 AU$0.0008793 AU$0.00087929 - -
Mar-29 2022 AU$0.00087929 AU$0.00087098 AU$0.00089648 AU$0.00087098 AU$20,803 -
Mar-28 2022 AU$0.00087098 AU$0.00080695 AU$0.00092379 AU$0.00080772 AU$59,185 -
Mar-27 2022 AU$0.00080772 AU$0.00064567 AU$0.00081733 AU$0.00064722 AU$58,771 -
Mar-26 2022 AU$0.00064722 AU$0.00053901 AU$0.00064851 AU$0.00054928 AU$57,195 -
Mar-25 2022 AU$0.00054928 AU$0.00049713 AU$0.00067314 AU$0.00066726 AU$54,747 -
Mar-24 2022 AU$0.00066726 AU$0.00066518 AU$0.00077479 AU$0.00076925 AU$42,957 -
Mar-23 2022 AU$0.00076925 AU$0.00066345 AU$0.000777 AU$0.00066345 AU$83,538 -
Mar-22 2022 AU$0.00066345 AU$0.00062841 AU$0.00087662 AU$0.00087423 AU$115,312 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51278 AUD.