Market Cap Bs.87.01T 0.45%
Volume 24h Bs.2.64T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2022 Bs.0.021237 Bs.0.021237 Bs.0.021237 Bs.0.021237 - -
Apr-04 2022 Bs.0.021237 Bs.0.021237 Bs.0.021237 Bs.0.021237 - -
Apr-03 2022 Bs.0.021237 Bs.0.021237 Bs.0.021237 Bs.0.021237 - -
Apr-02 2022 Bs.0.021237 Bs.0.021237 Bs.0.021237 Bs.0.021237 - -
Apr-01 2022 Bs.0.021237 Bs.0.021237 Bs.0.021237 Bs.0.021237 - -
Mar-31 2022 Bs.0.021237 Bs.0.021237 Bs.0.021237 Bs.0.021237 - -
Mar-30 2022 Bs.0.021237 Bs.0.021236 Bs.0.021237 Bs.0.021236 - -
Mar-29 2022 Bs.0.021236 Bs.0.021036 Bs.0.021652 Bs.0.021036 Bs.502,428 -
Mar-28 2022 Bs.0.021036 Bs.0.019489 Bs.0.022311 Bs.0.019508 Bs.1,429,450 -
Mar-27 2022 Bs.0.019508 Bs.0.015594 Bs.0.01974 Bs.0.015631 Bs.1,419,451 -
Mar-26 2022 Bs.0.015631 Bs.0.013018 Bs.0.015663 Bs.0.013266 Bs.1,381,396 -
Mar-25 2022 Bs.0.013266 Bs.0.012007 Bs.0.016258 Bs.0.016115 Bs.1,322,271 -
Mar-24 2022 Bs.0.016115 Bs.0.016065 Bs.0.018712 Bs.0.018579 Bs.1,037,506 -
Mar-23 2022 Bs.0.018579 Bs.0.016024 Bs.0.018766 Bs.0.016024 Bs.2,017,630 -
Mar-22 2022 Bs.0.016024 Bs.0.015177 Bs.0.021172 Bs.0.021114 Bs.2,785,038 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.