Market Cap Rp38,042.58T -3.18%
Volume 24h Rp2,165.38T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 43 Seconds ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Apr-04 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Apr-03 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Apr-02 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Apr-01 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Mar-31 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Mar-30 2022 Rp9.331 Rp9.331 Rp9.331 Rp9.331 - -
Mar-29 2022 Rp9.331 Rp9.243 Rp9.514 Rp9.243 Rp220,775,195 -
Mar-28 2022 Rp9.243 Rp8.564 Rp9.804 Rp8.572 Rp628,123,779 -
Mar-27 2022 Rp8.572 Rp6.852 Rp8.674 Rp6.868 Rp623,729,846 -
Mar-26 2022 Rp6.868 Rp5.720 Rp6.882 Rp5.829 Rp607,008,082 -
Mar-25 2022 Rp5.829 Rp5.276 Rp7.144 Rp7.081 Rp581,027,721 -
Mar-24 2022 Rp7.081 Rp7.059 Rp8.222 Rp8.164 Rp455,896,977 -
Mar-23 2022 Rp8.164 Rp7.041 Rp8.246 Rp7.041 Rp886,579,577 -
Mar-22 2022 Rp7.041 Rp6.669 Rp9.303 Rp9.278 Rp1,223,791,091 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.