Market Cap NZ$3.94T -0.02%
Volume 24h NZ$126.21B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2022 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 - -
Apr-04 2022 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 - -
Apr-03 2022 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 - -
Apr-02 2022 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 - -
Apr-01 2022 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 - -
Mar-31 2022 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 NZ$0.00096561 - -
Mar-30 2022 NZ$0.00096561 NZ$0.00096559 NZ$0.00096561 NZ$0.00096559 - -
Mar-29 2022 NZ$0.00096559 NZ$0.00095647 NZ$0.00098448 NZ$0.00095647 NZ$22,844 -
Mar-28 2022 NZ$0.00095647 NZ$0.00088615 NZ$0.00101447 NZ$0.00088701 NZ$64,994 -
Mar-27 2022 NZ$0.00088701 NZ$0.00070905 NZ$0.00089755 NZ$0.00071075 NZ$64,540 -
Mar-26 2022 NZ$0.00071075 NZ$0.00059192 NZ$0.00071217 NZ$0.0006032 NZ$62,809 -
Mar-25 2022 NZ$0.0006032 NZ$0.00054593 NZ$0.00073922 NZ$0.00073275 NZ$60,121 -
Mar-24 2022 NZ$0.00073275 NZ$0.00073048 NZ$0.00085084 NZ$0.00084476 NZ$47,173 -
Mar-23 2022 NZ$0.00084476 NZ$0.00072858 NZ$0.00085326 NZ$0.00072858 NZ$91,738 -
Mar-22 2022 NZ$0.00072858 NZ$0.0006901 NZ$0.00096266 NZ$0.00096004 NZ$126,630 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.