Market Cap AR$2,173.62T 2.5%
Volume 24h AR$114.19T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 11 Seconds ago
Elons Currency $ELOC

Elons Currency ($ELOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2022 AR$0.512943 AR$0.512943 AR$0.512943 AR$0.512943 - -
Apr-04 2022 AR$0.512943 AR$0.512943 AR$0.512943 AR$0.512943 - -
Apr-03 2022 AR$0.512943 AR$0.512943 AR$0.512943 AR$0.512943 - -
Apr-02 2022 AR$0.512943 AR$0.512943 AR$0.512943 AR$0.512943 - -
Apr-01 2022 AR$0.512943 AR$0.512943 AR$0.512943 AR$0.512943 - -
Mar-31 2022 AR$0.512943 AR$0.512943 AR$0.512943 AR$0.512943 - -
Mar-30 2022 AR$0.512943 AR$0.512934 AR$0.512943 AR$0.512934 - -
Mar-29 2022 AR$0.512934 AR$0.508088 AR$0.522965 AR$0.508088 AR$12,135,163 -
Mar-28 2022 AR$0.508088 AR$0.470735 AR$0.538896 AR$0.471189 AR$34,525,548 -
Mar-27 2022 AR$0.471189 AR$0.376656 AR$0.476791 AR$0.377558 AR$34,284,031 -
Mar-26 2022 AR$0.377558 AR$0.314435 AR$0.378312 AR$0.320425 AR$33,364,900 -
Mar-25 2022 AR$0.320425 AR$0.290005 AR$0.39268 AR$0.389248 AR$31,936,859 -
Mar-24 2022 AR$0.389248 AR$0.388038 AR$0.451974 AR$0.448746 AR$25,058,903 -
Mar-23 2022 AR$0.448746 AR$0.387028 AR$0.453264 AR$0.387028 AR$48,731,869 -
Mar-22 2022 AR$0.387028 AR$0.366587 AR$0.511378 AR$0.509986 AR$67,267,089 -

Historical and market price analysis of Elons Currency ($ELOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.