Cap Mercado HK$19.37T
-0.42%
Volumen 24h HK$884.33B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-05 2022 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | - | - |
Apr-04 2022 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | - | - |
Apr-03 2022 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | - | - |
Apr-02 2022 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | - | - |
Apr-01 2022 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | - | - |
Mar-31 2022 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | HK$0.00455024 | - | - |
Mar-30 2022 | HK$0.00455024 | HK$0.00455015 | HK$0.00455024 | HK$0.00455015 | - | - |
Mar-29 2022 | HK$0.00455015 | HK$0.00450717 | HK$0.00463914 | HK$0.00450717 | HK$107,649 | - |
Mar-28 2022 | HK$0.00450717 | HK$0.00417581 | HK$0.00478046 | HK$0.00417984 | HK$306,270 | - |
Mar-27 2022 | HK$0.00417984 | HK$0.00334125 | HK$0.00422953 | HK$0.00334926 | HK$304,128 | - |
Mar-26 2022 | HK$0.00334926 | HK$0.0027893 | HK$0.00335594 | HK$0.00284244 | HK$295,975 | - |
Mar-25 2022 | HK$0.00284244 | HK$0.00257259 | HK$0.0034834 | HK$0.00345295 | HK$283,307 | - |
Mar-24 2022 | HK$0.00345295 | HK$0.00344222 | HK$0.00400939 | HK$0.00398075 | HK$222,293 | - |
Mar-23 2022 | HK$0.00398075 | HK$0.00343326 | HK$0.00402083 | HK$0.00343326 | HK$432,292 | - |
Mar-22 2022 | HK$0.00343326 | HK$0.00325194 | HK$0.00453635 | HK$0.00452401 | HK$596,715 | - |
Análisis de precios históricos y de mercado de Elons Currency ($ELOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.