Cap Mercado R$12.86T
2.51%
Volumen 24h R$535.54B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-05 2022 | R$0.00297385 | R$0.00297385 | R$0.00297385 | R$0.00297385 | - | - |
Apr-04 2022 | R$0.00297385 | R$0.00297385 | R$0.00297385 | R$0.00297385 | - | - |
Apr-03 2022 | R$0.00297385 | R$0.00297385 | R$0.00297385 | R$0.00297385 | - | - |
Apr-02 2022 | R$0.00297385 | R$0.00297385 | R$0.00297385 | R$0.00297385 | - | - |
Apr-01 2022 | R$0.00297385 | R$0.00297385 | R$0.00297385 | R$0.00297385 | - | - |
Mar-31 2022 | R$0.00297385 | R$0.00297385 | R$0.00297385 | R$0.00297385 | - | - |
Mar-30 2022 | R$0.00297385 | R$0.0029738 | R$0.00297385 | R$0.0029738 | - | - |
Mar-29 2022 | R$0.0029738 | R$0.0029457 | R$0.00303196 | R$0.0029457 | R$70,355 | - |
Mar-28 2022 | R$0.0029457 | R$0.00272914 | R$0.00312432 | R$0.00273178 | R$200,166 | - |
Mar-27 2022 | R$0.00273178 | R$0.00218371 | R$0.00276425 | R$0.00218894 | R$198,766 | - |
Mar-26 2022 | R$0.00218894 | R$0.00182298 | R$0.00219331 | R$0.0018577 | R$193,437 | - |
Mar-25 2022 | R$0.0018577 | R$0.00168134 | R$0.00227661 | R$0.00225671 | R$185,158 | - |
Mar-24 2022 | R$0.00225671 | R$0.0022497 | R$0.00262038 | R$0.00260166 | R$145,282 | - |
Mar-23 2022 | R$0.00260166 | R$0.00224384 | R$0.00262785 | R$0.00224384 | R$282,529 | - |
Mar-22 2022 | R$0.00224384 | R$0.00212534 | R$0.00296477 | R$0.00295671 | R$389,990 | - |
Análisis de precios históricos y de mercado de Elons Currency ($ELOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 25 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.