Cap Mercado MX$42.20T
-1.02%
Volumen 24h MX$1.92T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-05 2022 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | - | - |
Apr-04 2022 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | - | - |
Apr-03 2022 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | - | - |
Apr-02 2022 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | - | - |
Apr-01 2022 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | - | - |
Mar-31 2022 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | MX$0.00997433 | - | - |
Mar-30 2022 | MX$0.00997433 | MX$0.00997415 | MX$0.00997433 | MX$0.00997415 | - | - |
Mar-29 2022 | MX$0.00997415 | MX$0.00987992 | MX$0.010169 | MX$0.00987992 | MX$235,972 | - |
Mar-28 2022 | MX$0.00987992 | MX$0.00915357 | MX$0.010478 | MX$0.0091624 | MX$671,359 | - |
Mar-27 2022 | MX$0.0091624 | MX$0.00732418 | MX$0.00927133 | MX$0.00734173 | MX$666,663 | - |
Mar-26 2022 | MX$0.00734173 | MX$0.00611428 | MX$0.00735639 | MX$0.00623076 | MX$648,790 | - |
Mar-25 2022 | MX$0.00623076 | MX$0.00563924 | MX$0.00763577 | MX$0.00756903 | MX$621,021 | - |
Mar-24 2022 | MX$0.00756903 | MX$0.00754552 | MX$0.00878877 | MX$0.00872599 | MX$487,277 | - |
Mar-23 2022 | MX$0.00872599 | MX$0.00752587 | MX$0.00881385 | MX$0.00752587 | MX$947,605 | - |
Mar-22 2022 | MX$0.00752587 | MX$0.0071284 | MX$0.00994388 | MX$0.00991683 | MX$1,308,027 | - |
Análisis de precios históricos y de mercado de Elons Currency ($ELOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.