Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Mar-06 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Mar-05 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Mar-04 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Mar-03 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Mar-02 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Mar-01 2023 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 NZ$0.00000000255401795440889 - -
Feb-28 2023 NZ$0.000000002548092324137158 NZ$0.000000002533971359776203 NZ$0.000000003019567187235315 NZ$0.000000003019567187235315 NZ$55,193 -
Feb-27 2023 NZ$0.000000003019567187235315 NZ$0.000000003015828969647754 NZ$0.000000003019567187235315 NZ$0.000000003015828969647754 - -
Feb-26 2023 NZ$0.000000003029215575791962 NZ$0.000000002937986307583609 NZ$0.0000000264 NZ$0.000000002937986307583609 NZ$0 -
Feb-25 2023 NZ$0.000000002937986307583609 NZ$0.000000002927989152490649 NZ$0.000000002960470396632427 NZ$0.000000002951281078413872 - -
Feb-24 2023 NZ$0.000000002951281078413872 NZ$0.000000002928071952082501 NZ$0.0000000499 NZ$0.000000003026114738689483 NZ$739 -
Feb-23 2023 NZ$0.000000003026114738689483 NZ$0.000000003026114738689483 NZ$0.000000003026114738689483 NZ$0.000000003026114738689483 - -
Feb-22 2023 NZ$0.000000003026114738689483 NZ$0.000000002988393212526892 NZ$0.000000003065887660262555 NZ$0.000000003052149894086998 - -
Feb-21 2023 NZ$0.000000003052264993212049 NZ$0.000000003038912976664399 NZ$0.000000005036706247060629 NZ$0.000000003236282749464173 NZ$12 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.