Market Cap Rp38,477.53T -3.04%
Volume 24h Rp2,120.13T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Mar-06 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Mar-05 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Mar-04 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Mar-03 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Mar-02 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Mar-01 2023 Rp0.00002462 Rp0.00002462 Rp0.00002462 Rp0.00002462 - -
Feb-28 2023 Rp0.00002457 Rp0.00002443 Rp0.00002911 Rp0.00002911 Rp532,249,746 -
Feb-27 2023 Rp0.00002911 Rp0.00002908 Rp0.00002911 Rp0.00002908 - -
Feb-26 2023 Rp0.00002921 Rp0.00002833 Rp0.00025519 Rp0.00002833 Rp161 -
Feb-25 2023 Rp0.00002833 Rp0.00002823 Rp0.00002854 Rp0.00002846 - -
Feb-24 2023 Rp0.00002846 Rp0.00002823 Rp0.00048193 Rp0.00002918 Rp7,126,502 -
Feb-23 2023 Rp0.00002918 Rp0.00002918 Rp0.00002918 Rp0.00002918 - -
Feb-22 2023 Rp0.00002918 Rp0.00002881 Rp0.00002956 Rp0.00002943 - -
Feb-21 2023 Rp0.00002943 Rp0.0000293 Rp0.00004857 Rp0.0000312 Rp116,844 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.