Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Mar-06 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Mar-05 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Mar-04 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Mar-03 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Mar-02 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Mar-01 2023 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 CL$0.0000014321 - -
Feb-28 2023 CL$0.0000014288 CL$0.0000014209 CL$0.0000016932 CL$0.0000016932 CL$30,950,009 -
Feb-27 2023 CL$0.0000016932 CL$0.0000016911 CL$0.0000016932 CL$0.0000016911 - -
Feb-26 2023 CL$0.0000016986 CL$0.0000016474 CL$0.00001483 CL$0.0000016474 CL$9 -
Feb-25 2023 CL$0.0000016474 CL$0.0000016418 CL$0.0000016601 CL$0.0000016549 - -
Feb-24 2023 CL$0.0000016549 CL$0.0000016419 CL$0.00002802 CL$0.0000016969 CL$414,402 -
Feb-23 2023 CL$0.0000016969 CL$0.0000016969 CL$0.0000016969 CL$0.0000016969 - -
Feb-22 2023 CL$0.0000016969 CL$0.0000016757 CL$0.0000017192 CL$0.0000017115 - -
Feb-21 2023 CL$0.0000017115 CL$0.000001704 CL$0.0000028243 CL$0.0000018147 CL$6,794 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.