Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 56 Seconds ago
ElonGate (Old) ELONGATE

ElonGate (Old) (ELONGATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Mar-06 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Mar-05 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Mar-04 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Mar-03 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Mar-02 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Mar-01 2023 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 Tk0.0000001685 - -
Feb-28 2023 Tk0.0000001681 Tk0.0000001671 Tk0.0000001992 Tk0.0000001992 Tk3,641,662 -
Feb-27 2023 Tk0.0000001992 Tk0.0000001989 Tk0.0000001992 Tk0.0000001989 - -
Feb-26 2023 Tk0.0000001998 Tk0.0000001938 Tk0.000001746 Tk0.0000001938 Tk1 -
Feb-25 2023 Tk0.0000001938 Tk0.0000001931 Tk0.0000001953 Tk0.0000001947 - -
Feb-24 2023 Tk0.0000001947 Tk0.0000001931 Tk0.0000032973 Tk0.0000001996 Tk48,760 -
Feb-23 2023 Tk0.0000001996 Tk0.0000001996 Tk0.0000001996 Tk0.0000001996 - -
Feb-22 2023 Tk0.0000001996 Tk0.0000001971 Tk0.0000002022 Tk0.0000002013 - -
Feb-21 2023 Tk0.0000002013 Tk0.0000002005 Tk0.0000003323 Tk0.0000002135 Tk799 -

Historical and market price analysis of ElonGate (Old) (ELONGATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 698 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.